24H 最高$0.329
24H 最低$0.287
今日开盘$0.328
24H 成交量$50.87万
流通市值$3,107.39万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $51.86万 | $1.80亿 | -5.54% |
| 201 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $97.39万 | $229.68万 | -7.93% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 362 |
1000CAT1000CAT
|
$0.001405 | $0.001514 | $0.001342 | $38.80万 | — | -6.08% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.366 | $0.326 | $23.01万 | $194.29万 | -6.03% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.75% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 197 |
SXTSpace and Time
|
$0.00834 | $0.009 | $0.00808 | $99.67万 | $1,205.77万 | -7.23% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 187 |
PROMPrometeus
|
$4.995 | $5.11 | $4.89 | $109.50万 | $9,252.82万 | -1.89% |
| 69 |
STRKStarknet
|
$0.0356 | $0.03676 | $0.032 | $542.63万 | $2.61亿 | -3.16% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0467 | $0.0402 | $53.49万 | $1,624.75万 | -10.92% |
| 420 |
CVCCivic
|
$0.01749 | $0.01874 | $0.01677 | $30.32万 | $1,437.37万 | -5.87% |
| 495 |
BNTBancor
|
$0.2279 | $0.2418 | $0.2178 | $19.82万 | $2,786.99万 | -5.75% |
| 334 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $45.48万 | $4,233.36万 | -9.19% |
| 246 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $70.58万 | $2,270.09万 | -6.29% |
| 27 |
XAUTTether Gold
|
$3814.52 | $3,868.85 | $3,763.93 | $2,861.95万 | $9.44亿 | -1.32% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |